Home page - Malta Stock Exchange

Latest Admissions And News

Regulated Main Market

Listing of Malta Government Stocks (Retail)

€99,334,900 3.80% MGS 2036 (III) R €109,970,800 4.10% MGS 2041 (II) R

Regulated Main Market

Listing of BBT plc Secured Callable Bonds

€25,000,000 5.4% BBT plc Secured Callable € Bonds 2032-2036

Regulated Main Market

Listing of IZI Finance plc Unsecured Bonds

€30,000,000 5.5% IZI Finance plc Unsecured Bonds 2036

Regulated Main Market

Listing of MM Triton Malta Finance plc Secured Bonds

€45,000,000 5.50% MM Triton Malta Finance plc Secured Bonds 2032

Regulated Main Market

Listing of Finestday Malta plc Secured € Bonds

€25,000,000 5.5% Finestday Malta plc Secured € Bonds 2036

Regulated Main Market

Listing of IG Industries plc Unsecured Callable Bonds

€10,800,000 5.75% IG Industries plc Unsecured Callable Bonds 2031 -2036

Regulated Main Market

Listing of Hili Finance Company plc Bonds

€60,000,000 5% Hili Finance Company plc Unsecured Bonds 2033

Regulated Main Market

Listing of CPHCL Finance plc Bonds

€45,000,000 5.35% CPHCL Finance plc Unsecured Bonds 2035

Regulated Main Market

Listing of Bank of Valletta plc Bonds

€125,000,000 5% Bank of Valletta plc Unsecured Sub € Bonds 2030-2035 S1 T1

Regulated Main Market

Listing of CBC plc

€13,250,000 5.70% Central Business Centre plc Unsecured Bonds 2030-2035 S1 T1

Regulated Main Market

Listing of MedservRegis plc

€17,040,000 5.5% MedservRegis plc Unsecured Euro Bonds 2031-2036 $5,900,000 6.5% MedservRegis plc Unsecured USD Bonds 2031-2036

Regulated Main Market

Listing of Malta Government Stocks (Retail)

€20,910,300 2.55% MGS 2030 (V) R €41,689,800 3.40% MGS 2035 (IV) FI R €40,638,700 3.80% MGS 2040 (II) FI R

Regulated Main Market

Listing of Plan Group plc

€28,200,000 5.10% Plan Group plc Secured Bonds 2028-2030

Regulated Main Market

Listing of SD Finance plc

€33,000,000 5.20% SD Finance plc Unsecured € Bonds 2031 S1 T1

Regulated Main Market

Listing of James B Finance plc

€30,000,000 5.35% James B Finance plc Partly Secured & Guaranteed € Bond 2035

View Detailed Report

Training Courses

Download Prospectus

Corporate Governance

Course 163: A Practical Application of the MFSA's Corporate Governance Code

Financial Reporting, Tax and VAT

Course 241: TAX (including VAT) Considerations for Funds and Fund Managers

Event

Course 205: How Bonds Work

Risk Management

Course 138: The Risk Management Function: A Practical Implementation in Trustees and Company Service Providers

Human Resources

Course 179: Costs and Benefits of Managing Employee Health and Safety

Event

Course 322: EDD: Dealing with Non-Reputable and High Risk Jurisdictions

Regulations and Compliance

Course 135: A Practical Guide on ESG Reporting

AML

Course 187: Identifying, Monitoring and Reporting Suspicious Transactions

GDPR and Data Protection

Course 107: Data Protection Fundamentals

Event

Course 236: AIFMD Explained

Financial Reporting, Tax and VAT

Course 164: Practical Issues of Carrying Out a Credit Assessment

Regulations and Compliance

Course 249: AML/CFT Compliance Essentials: A Guide for Onboarding Teams and Ongoing Awareness

Financial Reporting, Tax and VAT

Course 208: Understanding Financial Statements

AML

Course 218: MLRO Best Practices in the Age of 6th AMLD

Event

Course 106: How to Value your Busines

AML

Course 147: AML/CFT Fundamentals

Regulations and Compliance

Course 250:Sanctions Obligations and the Sanctions Risk Assessment

Corporate Law

Course 206: The Role of the Company Secretary

Funds

Course 185: Fund Management and Administration for Beginners

Cybersecurity and AI

Course 248: Evolving Cyber Threat Landscape and DORA

Capital Markets

Course 238: Different Sources of Raising Capital

Event

Course 141: Blockchain Technologies in Practice: Beyond the Speculation Hype

Personal Development

Course 118: Effective Business Writing

Event

Course 157: Beneficial Ownership Concealment

Financial Reporting, Tax and VAT

Course 164: Practical Issues of Carrying Out a Credit Assessment

AML

Course 251: The Sanction Risk Assessment and the Business Risk Assessment – Practical Implementations

Risk Management

Course 127: Understanding Corporate Risk and Crisis Management

Cybersecurity and AI

Course 150: Cyber Security: End User Security Awareness

Risk Management

Course 160: Enterprise Risk Management - Adding Value to your Organisation

Financial Reporting, Tax and VAT

Course 325: NAV Calculation and Accounting of Funds

Regulations and Compliance

Course 207: ESG: Sustainable Finance

Cybersecurity and AI

Course:186 AI for Everyone: Practical Productivity in Your Day-to-Day

Regulations and Compliance

Course 323: A FIAU Compliance Visit: Are you prepared?

Human Resources

Course 178: Calculating the Return on Investment from Training and Development

Risk Management

Course 127: Understanding Corporate Risk and Crisis Management

Corporate Governance

Course 142: ESG: A Practical Overview

Corporate Law

Course 103: Company Law Fundamentals

Capital Markets

Course 205: How Bonds Work

Financial Reporting, Tax and VAT

Course 203: Financial Statements Analysis

Regulations and Compliance

Course 188: Analysing FIAU penalties

Regulations and Compliance

Course 139: Introduction to the Market Abuse Regulation

Financial Reporting, Tax and VAT

Course 164: Practical Issues of Carrying Out a Credit Assessment

GDPR and Data Protection

Course 228: Privacy By Design and Default

Regulations and Compliance

Course 153: Reporting Disclosures Emanating from the Capital Markets Rules

Risk Management

Course 170: Designing a Robust Business Risk Assessment

Corporate Governance

Course 242: The Role of Internal Audit in Corporate Governance

Capital Markets

Course 119: Investing Essentials: Building a Diversified Portfolio

AML

Course 239: The Importance of Ongoing Monitoring

Corporate Law

Course 206: The Role of the Company Secretary

Cybersecurity and AI

Course 150: Cyber Security: End User Security Awareness

Regulations and Compliance

Course 306: Financial Markets Compliance and Regulation

Capital Markets

Course 100: An Introduction to Financial Markets

Capital Markets

Course 238: Different Sources of Raising Capital

GDPR and Data Protection

Course 107: Data Protection Fundamentals

Personal Development

Course 118: Effective Business Writing

Personal Development

Course 109: Financial Planning – What Do You Need To Know

AML

Course 219: AML/CFT Spotting the Red Flags

Cybersecurity and AI

Course 167: Generative Artificial Intelligence

Risk Management

Course 138: The Risk Management Function: A Practical Implementation in Trustees and Company Service Providers

Cybersecurity and AI

Course 248: Evolving Cyber Threat Landscape and DORA

Funds

Course 101: An Introduction to Funds and ETFs

AML

Course 218: MLRO Best Practices in the Age of 6th AMLD

Regulations and Compliance

Course 135: A Practical Guide on ESG Reporting

Event

Course 320: The Role of the Board

Funds

Course 216: Fund Accounting and Administration

Regulations and Compliance

Course 249: AML/CFT Compliance Essentials: A Guide for Onboarding Teams and Ongoing Awareness

Regulations and Compliance

Course 148: Understanding QI, NQI, and the Impact of Chapter 3 Regulations

Corporate Law

Course 311: Understanding Trusts

Regulations and Compliance

Course 214: Preparing for Inspections by the Regulators

Risk Management

Course 160: Enterprise Risk Management - Adding Value to your Organisation

Corporate Law

Course 245: Spotlight on Trusts - Understanding the AML Risks and Best Practices

Announcements

APS Bank plc

Annual General Meeting Held

Testa Finance plc

Errata Corrige

Malta Properties Company plc

FAS 2026

SD Finance Plc

Publication of Final Terms

Catena Media plc

Invitation to presentation of Catena Media’s Q1 results 2026

RS2 plc

Information to the market

HSBC Bank Malta plc

Interim Directors'' Statement

Best Deal Properties Holding plc

Trading Activity to Resume

SD Finance Plc

Unsecured Bond Issuance Programme of a maximum of €60,000,000 Series 1 Tranche 3: €7,000,000 5.20% SD Finance p.l.c. Unsecured Bonds 2031 guaranteed by SD Holdings Limited (C 40318)

Top Performers

Value Traded - Equities

Symbol	Name	90 Day Average Daily Value Traded
HLI	Hili Properties plc	149,662.79
BOV	Bank Of Valletta Plc	118,637.52
MIA	Malta International Airport Plc	85,027.83
GO	GO Plc	15,537.00
APS	APS Bank plc	12,777.50

Value Traded - Corporate Bonds

Symbol	Name	90 Day Average Daily Value Traded
SD27A	4.35% SD Finance plc 2027	85,708.88
HF27A	4% Hili Finance Company plc 2027	50,260.84
IZ29A	4.25% IZI Finance plc 2029	40,639.67
VR27A	3.75% Virtu Finance plc 2027	37,619.15
PC26A	3.75% Premier Capital plc 2026	35,188.56

Trailing Twelve Month Price Performance

Symbol	Name	1Y % Change
LQS	Loqus Holdings Plc	134.9
MDS	MedservRegis plc	58.54
PZC	Plaza Centres Plc	43.22
GHM	Grand Harbour Marina Plc	26.25
VBL	VBL plc	22.34

Top Performers

Value Traded - Equities

Symbol	Name	90 Day Average Daily Value Traded
HLI	Hili Properties plc	149,662.79
BOV	Bank Of Valletta Plc	118,637.52
MIA	Malta International Airport Plc	85,027.83
GO	GO Plc	15,537.00
APS	APS Bank plc	12,777.50

Value Traded - Corporate Bonds

Symbol	Name	90 Day Average Daily Value Traded
SD27A	4.35% SD Finance plc 2027	85,708.88
HF27A	4% Hili Finance Company plc 2027	50,260.84
IZ29A	4.25% IZI Finance plc 2029	40,639.67
VR27A	3.75% Virtu Finance plc 2027	37,619.15
PC26A	3.75% Premier Capital plc 2026	35,188.56

Trailing Twelve Month Price Performance

Symbol	Name	1Y % Change
LQS	Loqus Holdings Plc	134.90
MDS	MedservRegis plc	58.54
PZC	Plaza Centres Plc	43.22
GHM	Grand Harbour Marina Plc	26.25
VBL	VBL plc	22.34

Latest Equity Prices

APS

0.560 -0.010

AXR

0.452 0.000

BMIT

0.268 -0.002

BOV

2.100 0.000

CPT

0.456 0.000

CVS

0.885 0.000

FIM

0.160 0.000

GHM

1.010 0.000

GO

2.480 -0.020

HLI

0.270 0.000

HRV

1.000 0.000

HSB

1.450 0.000

IHI

0.520 0.000

LOM

0.780 0.000

LQS

0.350 0.000

LSI

0.264 0.000

LSR

0.975 0.000

MDI

0.200 0.000

MDS

0.650 0.000

MIA

6.200 0.000

MLT

0.350 0.000

MMS

1.540 0.000

MPC

0.380 0.000

MSC

0.190 0.000

MTP

0.440 0.000

MZ

0.600 0.000

PG

1.680 0.000

PZC

0.845 0.000

QNC

0.890 0.000

RS2

0.290 -0.010

RS2P

0.210 0.000

SFC

6.200 0.000

STS

1.100 0.000

TRI

1.040 0.000

VBL

0.230 0.000

Latest Equity Prices

Prices

0.560 -0.010

0.452 0.000

0.268 -0.002

2.100 0.000

0.456 0.000

0.885 0.000

0.160 0.000

1.010 0.000

2.480 -0.020

0.270 0.000

1.000 0.000

1.450 0.000

0.520 0.000

0.780 0.000

0.350 0.000

0.264 0.000

0.975 0.000

0.200 0.000

0.650 0.000

6.200 0.000

0.350 0.000

1.540 0.000

0.380 0.000

0.190 0.000

0.440 0.000

0.600 0.000

1.680 0.000

0.845 0.000

0.890 0.000

0.290 -0.010

0.210 0.000

6.200 0.000

1.100 0.000

1.040 0.000

0.230 0.000

Featured Publications

Publication

A Guide to the MSE

Publication

Newsletter July - December 2025

Publication

Malta Stock Exchange Business Review 2025

Publication

MSE Annual Report 2024

Publication

Good Corporate Governance

Publication

Capital Market Financing for SMEs

Publication

MSE Institute Prospectus 2026